Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $3.70 | $3.70 | $3.51 | $3.59 | 636,607 | 1:1 |
| September 1, 2026 | $3.55 | $3.59 | $3.50 | $3.51 | 242,032 | 1:1 |
| September 2, 2026 | $3.56 | $3.89 | $3.54 | $3.83 | 930,263 | 1:1 |
| September 3, 2026 | $3.87 | $3.90 | $3.78 | $3.88 | 319,412 | 1:1 |
| September 4, 2026 | $3.84 | $3.88 | $3.80 | $3.88 | 171,465 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG